Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00142000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 343 | 293 | 25.00% |
DASH240510C00142000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 65 | 80 | 12.50% |
DASH240524C00142000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH240531C00142000 | 2024-04-19 11:16AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503P00142000 | 2024-05-01 10:43AM EDT | 2024-05-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |