Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00147000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
DASH240510C00147000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DASH240524C00147000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DASH240531C00147000 | 2024-04-19 11:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |