Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00148000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.59 | 0.45 | 0.63 | -0.62 | -51.24% | 101 | 97 | 117.87% |
DASH240510C00148000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 1.41 | 1.04 | 2.02 | -0.32 | -18.50% | 4 | 29 | 86.99% |
DASH240531C00148000 | 2024-04-15 1:47PM EDT | 2024-05-31 | 4.22 | 1.74 | 2.79 | 0.00 | - | - | 2 | 56.78% |