Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00149000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.52 | 0.08 | 0.58 | -0.40 | -43.48% | 302 | 77 | 133.40% |
DASH240510C00149000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 1.75 | 0.51 | 1.18 | +0.18 | +11.46% | 6 | 1 | 78.91% |
DASH240524C00149000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 2.49 | 1.37 | 2.35 | 0.00 | - | 86 | 86 | 63.04% |