Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00150000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.04 | 0.00 | - | 10 | 3,858 | 74.22% |
| DASH240524C00150000 | 2024-05-07 10:22AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 74.41% |
| DASH240531C00150000 | 2024-04-30 12:09PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 60.74% |
| DASH240621C00150000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.35 | 0.00 | - | 9 | 3,482 | 45.65% |
| DASH240719C00150000 | 2024-05-10 2:16PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.42 | -0.14 | -26.92% | 1 | 408 | 36.67% |
| DASH240816C00150000 | 2024-05-09 2:36PM EDT | 2024-08-16 | 2.05 | 1.83 | 2.19 | 0.00 | - | 4 | 1,173 | 46.95% |
| DASH241115C00150000 | 2024-05-06 2:03PM EDT | 2024-11-15 | 5.90 | 4.50 | 5.00 | 0.00 | - | 10 | 40 | 45.56% |
| DASH250117C00150000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 6.90 | 6.40 | 6.70 | 0.00 | - | 2 | 2,344 | 44.76% |
| DASH260116C00150000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 18.80 | 17.90 | 19.25 | 0.00 | - | 5 | 2,021 | 50.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00150000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 37.21 | 33.75 | 37.10 | 0.00 | - | 2 | 4 | 106.25% |
| DASH240531P00150000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 23.93 | 33.35 | 37.10 | 0.00 | - | 2 | 0 | 97.71% |
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 69.09% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 33.55 | 37.05 | 0.00 | - | 22 | 6 | 53.10% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 34.80 | 36.45 | 0.00 | - | 204 | 300 | 40.26% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 34.85 | 38.50 | 0.00 | - | - | 2 | 39.03% |
| DASH250117P00150000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 29.95 | 37.00 | 39.40 | 0.00 | - | 6 | 205 | 36.96% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 41.50 | 46.50 | 0.00 | - | 1 | 16 | 37.18% |
© 2024 Yahoo. Tutti i diritti riservati.