Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.351,75 +3.240,05 (+5,88%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 924 | 2024-05-03 | 34.97 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 34 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 21 | 3,866 | 2024-05-17 | 20.20 | 0.00 | - | 17 | 4 |
| 0.32 | 0.00 | - | 2 | 6 | 2024-05-24 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 7 | 2024-05-31 | 23.93 | 0.00 | - | 2 | 0 |
| 0.44 | +0.24 | +120.00% | 6 | 3,502 | 2024-06-21 | 17.05 | 0.00 | - | 2 | 1 |
| 0.52 | 0.00 | - | 4 | 408 | 2024-07-19 | 39.05 | 0.00 | - | 13 | 21 |
| 1.96 | -0.15 | -7.11% | 16 | 1,121 | 2024-08-16 | 23.80 | 0.00 | - | 10 | 97 |
| 5.39 | -7.01 | -56.53% | 2 | 38 | 2024-11-15 | 28.15 | 0.00 | - | - | 2 |
| 7.48 | 0.00 | - | 54 | 2,346 | 2025-01-17 | 29.95 | 0.00 | - | 6 | 205 |
| 30.95 | 0.00 | - | 13 | 2,020 | 2026-01-16 | 38.11 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.