Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00152500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.30 | 0.24 | 0.33 | -0.41 | -57.75% | 541 | 86 | 144.14% |
DASH240510C00152500 | 2024-05-01 3:29PM EDT | 2024-05-10 | 1.02 | 0.63 | 0.79 | -0.39 | -27.66% | 5 | 25 | 83.25% |
DASH240524C00152500 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.38 | 0.19 | 2.75 | 0.00 | - | - | 2 | 63.79% |