Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240503C00157500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.26 | -0.36 | -69.23% | 273 | 430 | 123.44% |
DASH240510C00157500 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.64 | 0.07 | 0.46 | -0.22 | -25.58% | 106 | 58 | 72.46% |
DASH240531C00157500 | 2024-04-29 3:39PM EDT | 2024-05-31 | 1.38 | 0.48 | 2.72 | 0.00 | - | 3 | 4 | 62.96% |