Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,42 -1.226,44 (-2,04%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00200000 | 2024-04-11 1:56PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 99.51% |
| DASH240621C00200000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.57 | 0.06 | 0.75 | 0.00 | - | 50 | 52 | 56.06% |
| DASH240719C00200000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.81 | 0.18 | 0.80 | 0.00 | - | - | 1 | 51.90% |
| DASH240816C00200000 | 2024-04-08 12:44PM EDT | 2024-08-16 | 2.23 | 1.17 | 1.43 | 0.00 | - | 2 | 49 | 50.94% |
| DASH241115C00200000 | 2024-04-25 12:33PM EDT | 2024-11-15 | 2.93 | 3.85 | 5.00 | 0.00 | - | 1 | 68 | 51.57% |
| DASH250117C00200000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 5.27 | 5.25 | 5.45 | +0.27 | +5.40% | 1 | 318 | 48.30% |
| DASH260116C00200000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 19.40 | 16.15 | 17.45 | 0.00 | - | 1 | 12 | 50.27% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 69.66 | 66.60 | 69.30 | 0.00 | - | 1 | 0 | 50.83% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 71.14 | 71.90 | 74.20 | 0.00 | - | - | 60 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.