Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00210000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,165 | 134.38% |
DASH240621C00210000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
DASH240816C00210000 | 2024-04-25 12:47PM EDT | 2024-08-16 | 0.68 | 0.05 | 0.59 | 0.00 | - | - | 1 | 56.10% |
DASH241115C00210000 | 2024-05-10 12:55PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.92 | -0.05 | -8.33% | 1 | 57 | 48.46% |
DASH250117C00210000 | 2024-05-10 12:07PM EDT | 2025-01-17 | 1.05 | 0.97 | 1.08 | 0.00 | - | 1 | 229 | 43.32% |
DASH260116C00210000 | 2024-05-09 10:39AM EDT | 2026-01-16 | 7.40 | 6.80 | 7.70 | 0.00 | - | 20 | 106 | 46.66% |