Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00022500 | 2023-10-03 2:26PM EDT | 2024-06-21 | 55.65 | 65.75 | 67.25 | 0.00 | - | 1 | 2 | 0.00% |
DASH250117C00022500 | 2024-05-13 2:51PM EDT | 2025-01-17 | 94.60 | 90.65 | 94.35 | 0.00 | - | 1 | 31 | 123.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00022500 | 2023-12-11 10:30AM EDT | 2024-06-21 | 0.35 | 0.01 | 0.25 | 0.00 | - | 3 | 242 | 235.94% |
DASH250117P00022500 | 2024-05-17 12:01PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.43 | 0.00 | - | 1 | 208 | 94.14% |