Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00045000 | 2023-11-01 10:20AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DASH240621C00045000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 34.95 | 29.35 | 30.00 | 0.00 | - | 1 | 47 | 0.00% |
DASH250117C00045000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 206.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00045000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 622 | 289.84% |
DASH240621P00045000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 171 | 105.47% |
DASH250117P00045000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.33 | 0.25 | 0.41 | -0.19 | -36.54% | 1 | 1,241 | 57.76% |
DASH260116P00045000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 54.72% |