Italia markets close in 6 hours 51 minutes
FTSE MIB
34.634,34 +295,02 (+0,86%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,48 +0,22 (+0,28%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3,485 | 0 | 0.00% |
| DASH240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 172.57% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00055000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 130.03% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 84.57% |
| DASH250117P00055000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH260116P00055000 | 2024-05-09 10:09AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.