Italia markets open in 1 hour 29 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.049,59 +421,11 (+1,12%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.868,77 +114,49 (+0,19%) CMC Crypto 200
1.385,54 +2,96 (+0,21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00080000 | 2024-02-21 12:52PM EDT | 2024-05-17 | 37.13 | 56.65 | 59.90 | 0.00 | - | 1 | 318 | 284.01% |
| DASH240524C00080000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00080000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816C00080000 | 2024-03-11 12:42PM EDT | 2024-08-16 | 53.46 | 57.85 | 61.55 | 0.00 | - | 1 | 7 | 133.69% |
| DASH250117C00080000 | 2024-04-22 11:00AM EDT | 2025-01-17 | 52.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 2026-01-16 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 47.16% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00080000 | 2024-04-08 12:16PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240517P00080000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00080000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH250117P00080000 | 2024-04-25 12:45PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2,428 | 0 | 12.50% |
| DASH260116P00080000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.