Italia markets close in 6 hours 25 minutes
FTSE MIB
34.220,24 +280,49 (+0,83%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,71 +0,14 (+0,17%) Bitcoin EUR
60.021,64 +509,60 (+0,86%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503C00090000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 35.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH240510C00090000 | 2024-04-18 9:31AM EDT | 2024-05-10 | 41.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240517C00090000 | 2024-04-25 12:16PM EDT | 2024-05-17 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240621C00090000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 39.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00090000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH241115C00090000 | 2024-03-15 3:50PM EDT | 2024-11-15 | 47.30 | 53.50 | 55.65 | 0.00 | - | - | 1 | 101.70% |
| DASH250117C00090000 | 2024-04-19 11:12AM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH260116C00090000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 64.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00090000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240621P00090000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DASH240816P00090000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH241115P00090000 | 2024-04-19 10:43AM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250117P00090000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DASH260116P00090000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.