Italia markets closed
Dow Jones
38.284,46 -401,86 (-1,04%) Nasdaq
16.687,22 -47,79 (-0,29%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.458,08 +926,85 (+1,48%) CMC Crypto 200
1.490,25 +22,31 (+1,52%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:36PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00020000 | 2024-05-30 1:19PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.80 | 0.00 | - | 1 | 76 | 56.06% |
| DBX240719C00020000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.85 | 0.00 | - | 4 | 69 | 38.09% |
| DBX241018C00020000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 3.40 | 1.85 | 3.60 | 0.00 | - | 1 | 261 | 40.09% |
| DBX250117C00020000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 4.80 | 4.00 | 4.20 | 0.00 | - | 14 | 461 | 41.02% |
| DBX251017C00020000 | 2024-06-03 12:19PM EDT | 2025-10-17 | 5.80 | 4.50 | 5.80 | +0.55 | +10.48% | 1 | 105 | 44.87% |
| DBX260116C00020000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 6.63 | 5.50 | 6.20 | 0.00 | - | 9 | 12 | 45.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 68.36% |
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 128.22% |
| DBX240621P00020000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 80 | 1,930 | 46.88% |
| DBX240719P00020000 | 2024-05-30 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 431 | 29.88% |
| DBX241018P00020000 | 2024-05-31 9:44AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 1,056 | 31.01% |
| DBX250117P00020000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.00 | 0.00 | - | 1 | 11,265 | 30.23% |
| DBX260116P00020000 | 2024-05-30 3:05PM EDT | 2026-01-16 | 2.20 | 0.85 | 2.35 | 0.00 | - | 3 | 470 | 32.41% |
© 2024 Yahoo. Tutti i diritti riservati.