Italia markets closed
Dow Jones
38.369,47 -316,85 (-0,82%) Nasdaq
16.745,57 +10,55 (+0,06%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.595,45 +1.286,45 (+2,06%) CMC Crypto 200
1.446,98 -20,95 (-1,43%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 1.65 | 1.75 | 0.00 | - | 10 | 126 | 37.89% |
| DBX240719C00021000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 3.15 | 1.60 | 2.00 | 0.00 | - | 4 | 131 | 34.18% |
| DBX241018C00021000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 3.40 | 2.25 | 2.95 | 0.00 | - | 2 | 453 | 39.38% |
| DBX250117C00021000 | 2024-06-03 12:39PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.60 | -14.63% | 3 | 8 | 40.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.15 | 0.00 | - | 167 | 169 | 170.90% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.04 | 0.05 | 0.10 | 0.00 | - | 1 | 0 | 35.74% |
| DBX240621P00021000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 1,255 | 32.62% |
| DBX240628P00021000 | 2024-05-30 12:02PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 78.42% |
| DBX240705P00021000 | 2024-05-28 11:44AM EDT | 2024-07-05 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 15 | 30.27% |
| DBX240719P00021000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 436 | 27.54% |
| DBX241018P00021000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.06 | 0.80 | 0.90 | 0.00 | - | 1 | 41 | 29.00% |
| DBX250117P00021000 | 2024-05-31 3:31PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 3 | 28.74% |
© 2024 Yahoo. Tutti i diritti riservati.