Italia markets closed
Dow Jones
38.355,63 -330,69 (-0,85%) Nasdaq
16.730,29 -4,72 (-0,03%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.710,45 +1.217,05 (+1,95%) CMC Crypto 200
1.493,92 +25,99 (+1,77%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:15PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00024000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 334 | 157.81% |
| DBX240614C00024000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.10 | 0.00 | - | 29 | 421 | 32.62% |
| DBX240621C00024000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.24 | -64.86% | 1 | 496 | 29.79% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 54.98% |
| DBX240705C00024000 | 2024-05-31 10:04AM EDT | 2024-07-05 | 0.28 | 0.15 | 0.30 | 0.00 | - | 8 | 20 | 30.08% |
| DBX240719C00024000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | +0.02 | +5.88% | 43 | 12,922 | 28.91% |
| DBX241018C00024000 | 2024-05-31 2:32PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.30 | 0.00 | - | 20 | 508 | 34.18% |
| DBX250117C00024000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 1.85 | 1.80 | 1.90 | 0.00 | - | 2 | 2 | 35.06% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607P00024000 | 2024-05-23 3:55PM EDT | 2024-06-07 | 0.95 | 1.40 | 1.55 | 0.00 | - | 2 | 109 | 47.27% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.59 | 1.45 | 1.55 | 0.00 | - | - | 1 | 30.47% |
| DBX240621P00024000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 1.43 | 1.50 | 1.55 | +0.37 | +34.91% | 12 | 1,184 | 24.22% |
| DBX240628P00024000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.75 | 1.10 | 1.85 | 0.00 | - | 2 | 2 | 37.89% |
| DBX240719P00024000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 590 | 24.41% |
| DBX241018P00024000 | 2024-05-30 1:38PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.30 | 0.00 | - | 11 | 1,551 | 25.42% |
| DBX250117P00024000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 2.15 | 2.50 | 2.65 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. Tutti i diritti riservati.