Italia markets close in 26 minutes
FTSE MIB
34.672,09 +179,68 (+0,52%) Dow Jones
38.463,27 -223,05 (-0,58%) Nasdaq
16.744,79 +9,78 (+0,06%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,60 -2,39 (-3,10%) Bitcoin EUR
63.354,71 +656,83 (+1,05%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00025000 | 2024-05-29 10:51AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 51.56% |
| DBX240614C00025000 | 2024-05-30 10:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 116.70% |
| DBX240621C00025000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,384 | 30.86% |
| DBX240628C00025000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 19 | 31.25% |
| DBX240705C00025000 | 2024-05-29 12:13PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 7 | 31.25% |
| DBX240719C00025000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.25 | 0.00 | - | 31 | 1,477 | 31.15% |
| DBX241018C00025000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 8 | 874 | 33.45% |
| DBX250117C00025000 | 2024-06-03 10:37AM EDT | 2025-01-17 | 1.45 | 1.45 | 1.55 | +0.05 | +3.65% | 7 | 870 | 34.82% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 2.40 | 3.50 | 0.00 | - | 2 | 60 | 42.14% |
| DBX260116C00025000 | 2024-05-28 2:47PM EDT | 2026-01-16 | 3.50 | 2.80 | 4.00 | 0.00 | - | 3 | 156 | 43.15% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 1.85 | 1.90 | 2.50 | 0.00 | - | 100 | 8 | 32.03% |
| DBX240621P00025000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.52 | 2.35 | 2.60 | +0.39 | +18.31% | 1 | 1,191 | 38.48% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 2.00 | 3.20 | 0.00 | - | 10 | 10 | 66.41% |
| DBX240719P00025000 | 2024-05-24 2:27PM EDT | 2024-07-19 | 2.25 | 2.40 | 3.00 | 0.00 | - | 3 | 622 | 42.19% |
| DBX241018P00025000 | 2024-05-31 9:37AM EDT | 2024-10-18 | 3.20 | 2.20 | 2.90 | 0.00 | - | 2 | 72 | 22.36% |
| DBX250117P00025000 | 2024-05-31 9:47AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 306 | 23.98% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 3.10 | 4.30 | 0.00 | - | 15 | 16 | 26.17% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 3.60 | 5.80 | 0.00 | - | 1 | 100 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.