Italia markets closed
Dow Jones
38.293,45 -392,87 (-1,02%) Nasdaq
16.709,77 -25,25 (-0,15%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.530,93 +1.011,35 (+1,62%) CMC Crypto 200
1.488,19 +20,25 (+1,38%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:39PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 2.00 | 0.00 | - | 30 | 10 | 205.66% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.30 | 0.00 | - | 7 | 18 | 108.01% |
| DBX240621C00026000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 425 | 50.78% |
| DBX240628C00026000 | 2024-05-29 2:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.68% |
| DBX240719C00026000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 1,196 | 32.23% |
| DBX241018C00026000 | 2024-05-29 10:27AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 10 | 245 | 31.84% |
| DBX250117C00026000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 10 | 10 | 33.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00026000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.90 | 0.00 | - | 364 | 500 | 56.84% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 3.40 | 3.60 | 0.00 | - | 4 | 30 | 33.40% |
| DBX241018P00026000 | 2024-05-31 9:50AM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | 0.00 | - | 2 | 137 | 25.29% |
| DBX250117P00026000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.