Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00028000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 1,415 | 53.91% |
DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 249 | 56.64% |
DBX241018C00028000 | 2024-06-03 10:58AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 5 | 643 | 32.32% |
DBX250117C00028000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.75 | 0.00 | - | 11 | 25 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00028000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.70 | 0.00 | - | 4 | 0 | 63.67% |
DBX240719P00028000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 6.55 | 5.10 | 5.70 | 0.00 | - | 81 | 88 | 50.59% |
DBX241018P00028000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 4.30 | 5.40 | 5.60 | 0.00 | - | 1 | 191 | 25.88% |
DBX250117P00028000 | 2024-05-31 10:00AM EDT | 2025-01-17 | 6.00 | 5.40 | 6.40 | 0.00 | - | 45 | 41 | 36.67% |