Italia markets close in 2 hours 39 minutes
FTSE MIB
34.492,74 -332,27 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,40 -1,40 (-1,75%) Bitcoin EUR
65.691,02 +4.095,23 (+6,65%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00022000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DBX240531C00022000 | 2024-05-09 2:02PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DBX240607C00022000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DBX240614C00022000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DBX240621C00022000 | 2024-05-16 11:47AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 323 | 0.00% |
| DBX240628C00022000 | 2024-05-09 11:12AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DBX240719C00022000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 250 | 336 | 0.00% |
| DBX241018C00022000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| DBX250117C00022000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 0.00% |
| DBX251017C00022000 | 2024-05-08 9:44AM EDT | 2025-10-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00022000 | 2024-05-13 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 25.00% |
| DBX240531P00022000 | 2024-05-13 12:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| DBX240607P00022000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 12.50% |
| DBX240614P00022000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| DBX240621P00022000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 706 | 6.25% |
| DBX240628P00022000 | 2024-05-13 12:49PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DBX240719P00022000 | 2024-05-20 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 6.25% |
| DBX241018P00022000 | 2024-05-14 12:15PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| DBX250117P00022000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 3.13% |
| DBX251017P00022000 | 2024-05-13 9:35AM EDT | 2025-10-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.