Italia markets open in 4 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.482,65 -1.152,98 (-1,76%) CMC Crypto 200
1.523,48 +34,94 (+2,35%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00023000 | 2024-05-17 3:16PM EDT | 2024-05-24 | 0.85 | 0.65 | 0.75 | 0.00 | - | 12 | 19 | 41.41% |
| DBX240531C00023000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.80 | 0.20 | 0.85 | 0.00 | - | 20 | 45 | 30.47% |
| DBX240607C00023000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 1.00 | 0.75 | 0.95 | 0.00 | - | 10 | 118 | 29.00% |
| DBX240614C00023000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.86 | 0.15 | 1.05 | 0.00 | - | 2 | 32 | 28.91% |
| DBX240621C00023000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 213 | 29.40% |
| DBX240719C00023000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.05 | -3.57% | 4 | 250 | 29.59% |
| DBX241018C00023000 | 2024-05-17 9:44AM EDT | 2024-10-18 | 2.55 | 0.80 | 3.70 | 0.00 | - | 1 | 223 | 56.93% |
| DBX260116C00023000 | 2024-05-15 2:46PM EDT | 2026-01-16 | 5.22 | 3.90 | 5.90 | 0.00 | - | 1 | 92 | 47.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00023000 | 2024-05-20 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 1,150 | 29.30% |
| DBX240531P00023000 | 2024-05-21 3:21PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 22 | 483 | 25.00% |
| DBX240607P00023000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.25 | 0.00 | - | 110 | 260 | 25.10% |
| DBX240614P00023000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 32 | 23.44% |
| DBX240621P00023000 | 2024-05-21 2:55PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.01 | +3.45% | 7 | 1,816 | 22.66% |
| DBX240628P00023000 | 2024-05-13 12:51PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.55 | 0.00 | - | 4 | 4 | 27.54% |
| DBX240719P00023000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 4 | 523 | 23.54% |
| DBX241018P00023000 | 2024-05-16 2:56PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.30 | 0.00 | - | 7 | 206 | 26.81% |
| DBX260116P00023000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 2.70 | 2.10 | 3.00 | 0.00 | - | 1 | 93 | 27.77% |
© 2024 Yahoo. Tutti i diritti riservati.