Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.080,96 +527,85 (+0,83%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00024000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 7 | 933 | 24.22% |
| DBX240531C00024000 | 2024-05-21 11:39AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 4 | 177 | 24.81% |
| DBX240607C00024000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.38 | 0.25 | 0.35 | 0.00 | - | 9 | 69 | 24.32% |
| DBX240614C00024000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 0.36 | 0.30 | 0.50 | -0.06 | -14.29% | 3 | 201 | 26.91% |
| DBX240621C00024000 | 2024-05-21 2:51PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.13 | -21.67% | 42 | 527 | 25.59% |
| DBX240628C00024000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 0.66 | 0.50 | 0.70 | 0.00 | - | 20 | 229 | 28.13% |
| DBX240719C00024000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 607 | 9,290 | 27.93% |
| DBX241018C00024000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 1.89 | 1.75 | 1.85 | 0.00 | - | 14 | 484 | 33.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00024000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.45 | +0.14 | +48.28% | 2 | 103 | 21.88% |
| DBX240531P00024000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 106 | 23.44% |
| DBX240607P00024000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 0.60 | 0.55 | 1.25 | 0.00 | - | 55 | 109 | 50.00% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 2024-06-14 | 0.59 | 0.65 | 1.80 | 0.00 | - | - | 1 | 64.75% |
| DBX240621P00024000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 5 | 1,163 | 21.19% |
| DBX240719P00024000 | 2024-05-21 12:10PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 6 | 496 | 20.80% |
| DBX241018P00024000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 1,542 | 25.54% |
© 2024 Yahoo. Tutti i diritti riservati.