Italia markets closed
Dow Jones
39.840,24 +33,47 (+0,08%) Nasdaq
16.805,11 +10,23 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.111,62 +1.045,05 (+1,66%) CMC Crypto 200
1.518,83 +30,29 (+2,03%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00025000 | 2024-05-20 11:57AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 43.75% |
| DBX240531C00025000 | 2024-05-20 9:50AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 31 | 296 | 32.42% |
| DBX240607C00025000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 52 | 25.39% |
| DBX240614C00025000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | 0.00 | - | 47 | 64 | 27.64% |
| DBX240621C00025000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 2,382 | 26.86% |
| DBX240628C00025000 | 2024-05-14 10:54AM EDT | 2024-06-28 | 0.49 | 0.20 | 0.40 | 0.00 | - | 3 | 7 | 30.27% |
| DBX240719C00025000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 1,369 | 25.93% |
| DBX241018C00025000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 1.30 | 1.25 | 1.35 | 0.00 | - | 5 | 431 | 32.11% |
| DBX250117C00025000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 1.95 | 1.95 | 2.05 | -0.13 | -6.25% | 1 | 867 | 34.60% |
| DBX251017C00025000 | 2024-05-17 12:23PM EDT | 2025-10-17 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 60 | 38.51% |
| DBX260116C00025000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 4.40 | 3.60 | 4.50 | 0.00 | - | 3 | 150 | 42.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00025000 | 2024-05-13 9:32AM EDT | 2024-05-24 | 1.76 | 1.15 | 1.50 | 0.00 | - | 25 | 8 | 41.41% |
| DBX240531P00025000 | 2024-05-13 11:14AM EDT | 2024-05-31 | 1.25 | 1.40 | 1.50 | 0.00 | - | 50 | 50 | 25.00% |
| DBX240614P00025000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 1.75 | 1.40 | 1.55 | 0.00 | - | - | 1 | 20.90% |
| DBX240621P00025000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 7 | 1,278 | 21.39% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 2024-06-28 | 1.55 | 0.10 | 1.80 | 0.00 | - | 10 | 10 | 27.98% |
| DBX240719P00025000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 1.62 | 1.60 | 1.70 | 0.00 | - | 1 | 622 | 19.29% |
| DBX241018P00025000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 2.25 | 2.20 | 2.30 | 0.00 | - | 50 | 68 | 23.39% |
| DBX250117P00025000 | 2024-05-13 2:57PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.75 | 0.00 | - | 1 | 306 | 24.59% |
| DBX251017P00025000 | 2024-05-17 10:03AM EDT | 2025-10-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 15 | 16 | 23.65% |
| DBX260116P00025000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 3.60 | 3.50 | 4.90 | 0.00 | - | 1 | 100 | 33.37% |
© 2024 Yahoo. Tutti i diritti riservati.