Italia markets close in 5 hours 47 minutes
FTSE MIB
34.509,15 -315,86 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.243,29 +3.705,42 (+6,02%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240531C00026000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DBX240614C00026000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DBX240621C00026000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX240719C00026000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DBX241018C00026000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX250117C00026000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00026000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240531P00026000 | 2024-05-14 10:13AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240621P00026000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DBX250117P00026000 | 2024-05-17 12:07PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.