Italia markets open in 8 hours 33 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.447,46 +73,79 (+0,11%) CMC Crypto 200
1.518,07 +29,52 (+1,98%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00027000 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 70.31% |
| DBX240531C00027000 | 2024-05-13 12:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 644 | 48.05% |
| DBX240607C00027000 | 2024-05-09 2:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 57.81% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 32.03% |
| DBX240621C00027000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,528 | 33.20% |
| DBX240719C00027000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,138 | 27.05% |
| DBX241018C00027000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 41 | 253 | 30.86% |
| DBX250117C00027000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 1.26 | 1.25 | 1.35 | 0.00 | - | 20 | 1,575 | 33.08% |
| DBX260116C00027000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 3.18 | 3.00 | 4.60 | 0.00 | - | 7 | 135 | 47.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00027000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 3.14 | 3.00 | 3.20 | 0.00 | - | 2 | 410 | 0.00% |
| DBX240719P00027000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 3.50 | 3.20 | 5.10 | 0.00 | - | 8 | 356 | 76.90% |
| DBX241018P00027000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 3.74 | 3.50 | 3.70 | 0.00 | - | 3 | 122 | 21.97% |
| DBX250117P00027000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 4.70 | 3.80 | 4.10 | 0.00 | - | 1 | 504 | 24.10% |
| DBX251017P00027000 | 2024-05-16 9:54AM EDT | 2025-10-17 | 4.70 | 4.40 | 7.00 | 0.00 | - | - | 43 | 43.41% |
| DBX260116P00027000 | 2024-05-10 11:29AM EDT | 2026-01-16 | 4.75 | 4.60 | 5.10 | 0.00 | - | 1 | 59 | 24.22% |
© 2024 Yahoo. Tutti i diritti riservati.