Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240524C00028000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 143.75% |
DBX240621C00028000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1,535 | 58.01% |
DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.15 | 0.00 | - | 9 | 249 | 32.03% |
DBX241018C00028000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 513 | 30.76% |
DBX250117C00028000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 1.02 | 0.95 | 1.05 | 0.00 | - | 20 | 20 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00028000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 4.10 | 4.20 | 6.30 | 0.00 | - | 151 | 2 | 81.54% |
DBX240719P00028000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.21 | 2.65 | 4.80 | 0.00 | - | 13 | 88 | 44.43% |
DBX241018P00028000 | 2024-05-15 9:42AM EDT | 2024-10-18 | 4.30 | 4.30 | 5.20 | 0.00 | - | 1 | 191 | 36.57% |