Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240531C00029000 | 2024-04-29 12:30PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DBX240621C00029000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DBX240719C00029000 | 2024-04-03 1:32PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 15 | 598 | 40.43% |
DBX241018C00029000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00029000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
DBX240719P00029000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
DBX241018P00029000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |