Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00055000 | 2024-05-29 12:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DGRO240920C00055000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 3.90 | 2.75 | 4.00 | 0.00 | - | 11 | 61 | 18.43% |
DGRO241220C00055000 | 2024-05-20 9:37AM EDT | 2024-12-20 | 4.85 | 3.40 | 5.40 | 0.00 | - | - | 1 | 22.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGRO240920P00055000 | 2024-06-21 2:00PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DGRO241220P00055000 | 2024-06-10 11:17AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |