Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240920C00057000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 2.85 | 0.60 | 2.40 | 0.00 | - | 18 | 23 | 15.60% |
DGRO241220C00057000 | 2024-05-29 3:52PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00057000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DGRO240920P00057000 | 2024-06-24 2:02PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
DGRO241220P00057000 | 2024-06-12 11:02AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |