Italia markets open in 4 hours 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.692,43 -254,50 (-0,65%) EUR/USD
1,0864 +0,0005 (+0,04%) Bitcoin EUR
64.619,82 -813,07 (-1,24%) CMC Crypto 200
1.527,02 +38,47 (+2,59%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | - | 2 | 20.00 | 0.13 | 0.00 | - | 1 | 13 |
| 11.60 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 4 | 50 |
| 14.00 | 0.00 | - | 1 | 12 | 30.00 | 0.75 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 9 | 34.00 | 2.60 | 0.00 | - | 10 | 15 |
| 10.07 | 0.00 | - | 1 | 13 | 35.00 | 2.15 | 0.00 | - | 2 | 4 |
| 11.22 | 0.00 | - | 1 | 11 | 36.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 10 | 14 | 37.00 | 3.50 | 0.00 | - | 5 | 28 |
| 6.98 | 0.00 | - | 1 | 20 | 38.00 | 1.15 | 0.00 | - | 10 | 15 |
| 4.00 | 0.00 | - | 1 | 3 | 39.00 | 5.50 | 0.00 | - | - | 1 |
| 5.08 | 0.00 | - | 4 | 26 | 40.00 | 0.22 | 0.00 | - | 2 | 21 |
| 4.45 | 0.00 | - | 65 | 78 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 42.00 | 0.45 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 43.00 | 1.85 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 15 | 17 | 44.00 | 1.20 | 0.00 | - | 1 | 8 |
| 1.58 | -0.25 | -13.66% | 1 | 40 | 45.00 | 2.12 | 0.00 | - | 1 | 3 |
| 1.60 | -0.20 | -11.11% | 5 | 19 | 46.00 | 1.75 | 0.00 | - | 5 | 21 |
| 1.15 | -0.05 | -4.17% | 5 | 14 | 47.00 | 2.50 | 0.00 | - | 1 | 20 |
| 0.90 | 0.00 | - | 1 | 16 | 48.00 | 3.50 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 2 | 3 | 49.00 | 4.40 | 0.00 | - | 3 | 3 |
| 0.25 | -0.12 | -32.43% | 10 | 143 | 50.00 | 3.70 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 5 | 5 | 51.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 9 | 52.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 80 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 2 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 60.00 | 18.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.