Italia markets open in 1 hour 35 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,38 +7,36 (+0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621C00020000 | 2023-12-05 12:16PM EDT | 20.00 | 17.30 | 15.90 | 20.50 | 0.00 | - | - | 2 | 0.00% |
| DIG240621C00025000 | 2023-11-22 10:30AM EDT | 25.00 | 11.60 | 13.80 | 14.40 | 0.00 | - | 2 | 2 | 0.00% |
| DIG240621C00030000 | 2024-05-24 2:28PM EDT | 30.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621C00034000 | 2024-05-23 2:23PM EDT | 34.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240621C00035000 | 2024-06-14 9:52AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621C00036000 | 2024-04-24 11:26AM EDT | 36.00 | 11.22 | 6.30 | 7.00 | 0.00 | - | 1 | 11 | 439.06% |
| DIG240621C00037000 | 2024-06-20 2:55PM EDT | 37.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIG240621C00038000 | 2024-06-20 11:39AM EDT | 38.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621C00039000 | 2024-06-20 11:42AM EDT | 39.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240621C00040000 | 2024-06-20 1:07PM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| DIG240621C00041000 | 2024-06-20 1:10PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621C00042000 | 2024-06-20 3:35PM EDT | 42.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIG240621C00043000 | 2024-06-20 1:07PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| DIG240621C00044000 | 2024-06-17 11:21AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIG240621C00045000 | 2024-06-18 10:35AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIG240621C00046000 | 2024-06-06 11:29AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIG240621C00047000 | 2024-06-03 11:15AM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIG240621C00048000 | 2024-06-03 10:07AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIG240621C00049000 | 2024-06-14 12:40PM EDT | 49.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 160.94% |
| DIG240621C00050000 | 2024-06-12 9:49AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIG240621C00051000 | 2024-06-11 2:56PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| DIG240621C00052000 | 2024-06-10 2:50PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIG240621C00053000 | 2024-05-01 9:56AM EDT | 53.00 | 0.36 | 0.05 | 0.30 | 0.00 | - | 2 | 80 | 304.69% |
| DIG240621C00054000 | 2024-05-13 9:30AM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 50.00% |
| DIG240621C00055000 | 2024-06-04 10:57AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 50.00% |
| DIG240621C00060000 | 2024-04-22 10:23AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240621P00020000 | 2024-05-03 12:40PM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 831.25% |
| DIG240621P00025000 | 2024-05-16 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 50 | 604.69% |
| DIG240621P00030000 | 2024-02-26 2:09PM EDT | 30.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 415.63% |
| DIG240621P00034000 | 2024-06-03 12:22PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIG240621P00035000 | 2024-02-23 1:46PM EDT | 35.00 | 2.15 | 0.30 | 0.55 | 0.00 | - | 2 | 4 | 289.84% |
| DIG240621P00037000 | 2024-02-15 11:11AM EDT | 37.00 | 3.50 | 0.95 | 1.25 | 0.00 | - | 5 | 28 | 327.73% |
| DIG240621P00038000 | 2024-06-17 10:23AM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIG240621P00039000 | 2024-06-04 10:26AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIG240621P00040000 | 2024-06-20 3:45PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIG240621P00041000 | 2024-06-13 11:46AM EDT | 41.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIG240621P00042000 | 2024-06-20 1:10PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621P00043000 | 2024-06-18 3:04PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240621P00044000 | 2024-06-17 9:54AM EDT | 44.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240621P00045000 | 2024-05-14 12:53PM EDT | 45.00 | 2.12 | 4.70 | 5.00 | 0.00 | - | 1 | 3 | 270.12% |
| DIG240621P00046000 | 2024-06-20 2:44PM EDT | 46.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240621P00047000 | 2024-06-20 2:44PM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240621P00048000 | 2024-04-23 10:18AM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIG240621P00049000 | 2024-04-15 3:34PM EDT | 49.00 | 4.40 | 4.30 | 6.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIG240621P00050000 | 2024-06-04 2:00PM EDT | 50.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240621P00060000 | 2024-05-31 1:30PM EDT | 60.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.