Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240621C00050000 | 2024-06-12 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 123.05% |
DIG240719C00050000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 60.94% |
DIG240920C00050000 | 2024-06-10 12:22PM EDT | 2024-09-20 | 0.70 | 0.25 | 0.75 | 0.00 | - | 1 | 54 | 44.63% |
DIG241220C00050000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 1.90 | 1.00 | 1.25 | 0.00 | - | 4 | 4 | 38.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240621P00050000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 9.27 | 10.60 | 11.10 | 0.00 | - | 2 | 0 | 115.63% |
DIG240920P00050000 | 2024-06-13 2:57PM EDT | 2024-09-20 | 10.20 | 9.60 | 13.40 | 0.00 | - | 2 | 8 | 71.92% |