Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517C00040000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 6.60 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 47.46% |
DIG240621C00040000 | 2024-04-29 12:15PM EDT | 2024-06-21 | 8.04 | 4.80 | 5.10 | 0.00 | - | 3 | 33 | 43.36% |
DIG240920C00040000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 10.20 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517P00040000 | 2024-03-22 1:04PM EDT | 2024-05-17 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 43.36% |
DIG240621P00040000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.95 | 0.00 | - | 8 | 18 | 38.72% |
DIG240920P00040000 | 2024-05-01 12:36PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.55 | 0.00 | - | 1 | 11 | 40.56% |