Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517C00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 1.55 | 0.75 | 0.90 | 0.00 | - | 5 | 19 | 39.50% |
DIG240621C00045000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 3.80 | 1.80 | 1.95 | 0.00 | - | 3 | 28 | 38.62% |
DIG240920C00045000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 3.82 | 3.40 | 3.90 | 0.00 | - | 2 | 132 | 41.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517P00045000 | 2024-04-10 12:22PM EDT | 2024-05-17 | 0.90 | 1.75 | 2.05 | 0.00 | - | 5 | 6 | 34.86% |
DIG240621P00045000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 2.05 | 2.80 | 3.00 | 0.00 | - | 1 | 2 | 34.60% |
DIG240920P00045000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 4.30 | 3.40 | 4.70 | 0.00 | - | 1 | 2 | 36.44% |