Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517C00050000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 2 | 284 | 46.09% |
DIG240621C00050000 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | -0.05 | -6.67% | 2 | 20 | 37.94% |
DIG240920C00050000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 4.00 | 1.75 | 2.15 | 0.00 | - | 1 | 39 | 39.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517P00050000 | 2024-04-08 3:42PM EDT | 2024-05-17 | 2.63 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 46.09% |
DIG240621P00050000 | 2024-04-08 11:57AM EDT | 2024-06-21 | 3.70 | 4.40 | 6.80 | 0.00 | - | - | 2 | 36.82% |
DIG240920P00050000 | 2024-04-05 3:41PM EDT | 2024-09-20 | 5.43 | 7.60 | 8.10 | 0.00 | - | 4 | 8 | 36.87% |