Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIG240517C00055000 | 2024-04-23 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
DIG240621C00055000 | 2024-04-10 11:17AM EDT | 2024-06-21 | 1.41 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 42.38% |
DIG240920C00055000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.36 | 0.75 | 1.20 | 0.00 | - | 10 | 16 | 40.45% |
DIG241220C00055000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 3.60 | 1.65 | 2.65 | 0.00 | - | - | 1 | 44.23% |