Italia markets open in 5 hours 44 minutes

Amplify CWP Enhanced Dividend Income ETF (DIVO)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,68+0,18 (+0,48%)
Alla chiusura: 04:00PM EDT
37,60 -0,08 (-0,21%)
Dopo ore: 07:53PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202437,6737,7937,5137,6837,68263.033
01 mag 202437,6037,8837,4637,5037,50504.500
30 apr 202438,0038,0037,6137,6437,64279.400
29 apr 202438,0838,2038,0438,1338,13198.200
26 apr 202437,9738,1337,9438,0438,04170.400
26 apr 20240.153 Dividendo
25 apr 202437,9538,1737,8538,1037,95240.400
24 apr 202438,2838,3438,1038,3238,17317.400
23 apr 202438,1838,3138,1238,2438,09247.500
22 apr 202437,9938,2637,8138,0937,94365.500
19 apr 202437,8137,9637,7737,9437,79236.800
18 apr 202437,8837,9737,6637,7837,63215.500
17 apr 202437,8437,9737,6237,7537,60256.100
16 apr 202437,9037,9037,5937,6837,53276.600
15 apr 202438,1638,2437,6537,7437,59250.700
12 apr 202438,2038,2037,7737,8737,72247.900
11 apr 202438,3838,3938,0638,2538,10174.000
10 apr 202438,2638,3838,1338,2538,10410.800
09 apr 202438,5438,6438,2038,5338,38294.600
08 apr 202438,5838,5838,4138,5138,36166.400
05 apr 202438,3438,6038,2838,5538,40178.100
04 apr 202438,7338,7938,2338,3438,19231.500
03 apr 202438,5138,6538,4838,5938,44181.700
02 apr 202438,5638,6038,3938,5238,37227.400
01 apr 202438,9438,9738,6838,7338,57226.700
28 mar 202438,8738,9638,7738,8838,72332.800
27 mar 202438,5638,8338,5638,8138,65251.100
26 mar 202438,5038,5038,3738,3738,22230.100
26 mar 20240.155 Dividendo
25 mar 202438,6338,7438,5638,5638,25249.700
22 mar 202438,9538,9938,7038,7038,39729.700
21 mar 202438,8738,9938,7838,9738,66290.500
20 mar 202438,4238,7538,3738,7538,44202.500
19 mar 202438,2538,5038,2238,4638,15304.300
18 mar 202438,2738,3438,2138,2737,96230.600
15 mar 202438,1938,3038,1238,2037,89172.000
14 mar 202438,4138,4238,1338,3338,02204.700
13 mar 202438,2738,4138,2338,3037,99364.100
12 mar 202438,0438,2737,9538,2737,96180.600
11 mar 202437,8238,0137,7137,9837,68170.800
08 mar 202437,9037,9737,8037,8937,59317.600
07 mar 202437,9037,9937,8337,8337,53311.400
06 mar 202437,7937,9337,6737,7237,42408.200
05 mar 202437,8337,8837,5337,6837,38259.600
04 mar 202437,7637,9237,7337,8337,53248.400
01 mar 202437,7237,9137,6637,8637,56394.900
29 feb 202437,8737,8737,6537,7737,47276.500
28 feb 202437,6237,7537,6237,7337,43375.900
27 feb 202437,8437,8437,6537,7337,43208.700
27 feb 20240.152 Dividendo
26 feb 202438,1138,1137,9338,0037,54214.500
23 feb 202437,9638,1637,9638,0737,61240.900
22 feb 202437,6938,0237,6937,9637,50303.100
21 feb 202437,3937,6137,3737,5837,13169.000
20 feb 202437,4537,6037,3837,4336,98358.800
16 feb 202437,4837,6737,4537,5337,08485.900
15 feb 202437,2337,5337,2337,4937,04275.700
14 feb 202437,2737,2837,0637,2836,83575.200
13 feb 202437,2737,3236,9137,0936,65232.700
12 feb 202437,4337,5937,3737,4737,02218.100
09 feb 202437,4837,4937,3437,4136,96462.600
08 feb 202437,5637,5737,4237,5337,08203.500
07 feb 202437,4237,5637,4237,5437,09277.500
06 feb 202437,3337,4037,2737,3536,90259.700
05 feb 202437,4437,4837,1337,2636,81278.600
02 feb 202437,3337,6137,2437,5137,06239.700
01 feb 202437,0537,4037,0137,4036,95350.400
31 gen 202437,3637,4237,0037,0136,57270.200
30 gen 202437,1337,3537,1337,3436,89268.900
29 gen 202437,0237,2036,9637,1536,70191.900
29 gen 20240.149 Dividendo
26 gen 202437,1437,2537,1037,1836,59227.400
25 gen 202437,0637,2236,9937,1536,56353.800
24 gen 202437,0837,1036,9036,9036,31277.100
23 gen 202436,8436,9836,8336,9236,33290.000
22 gen 202436,7636,8636,7236,8336,24270.600
19 gen 202436,5936,8036,4336,7736,18827.700
18 gen 202436,3936,5436,2436,4635,88317.100
17 gen 202436,3136,4636,2536,3835,80266.700
16 gen 202436,5236,6536,3636,4735,89272.800
12 gen 202436,7036,7936,5436,6436,06176.300
11 gen 202436,6136,7436,4036,6736,09312.900
10 gen 202436,5036,6836,4936,6336,05291.500
09 gen 202436,4836,5136,3836,4935,91239.100
08 gen 202436,3636,6636,3136,6236,04295.300
05 gen 202436,4436,5936,3336,4335,85325.400
04 gen 202436,5736,7336,4636,5435,96193.700
03 gen 202436,6036,6036,4336,4735,89202.300
02 gen 202436,4136,6736,4136,6536,07284.900
29 dic 202336,5436,5536,3936,5535,97474.700
28 dic 202336,5536,5936,5036,5235,94380.300
27 dic 202336,4736,5536,4236,4835,90208.500
27 dic 20230.146 Dividendo
26 dic 202336,5236,6836,4836,6035,87207.100
22 dic 202336,4636,5736,3836,5035,77353.700
21 dic 202336,3036,3936,1036,3935,67235.800
20 dic 202336,5236,6036,1036,1035,38632.900
19 dic 202336,3836,5336,3436,5035,77272.500
18 dic 202336,2636,4236,2636,3635,64331.500
15 dic 202336,1636,2136,0736,1035,38319.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...