Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.078,70 +1.706,92 (+3,20%) CMC Crypto 200
1.278,34 +7,60 (+0,60%)
Amplify CWP Enhanced Dividend Income ETF (DIVO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517C00030000 | 2023-10-10 11:08AM EDT | 30.00 | 4.90 | 3.00 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIVO240517C00034000 | 2023-12-13 3:05PM EDT | 34.00 | 1.80 | 0.30 | 5.30 | 0.00 | - | 5 | 0 | 104.54% |
| DIVO240517C00035000 | 2024-02-20 11:51AM EDT | 35.00 | 2.95 | 1.30 | 4.40 | 0.00 | - | 1 | 4 | 94.53% |
| DIVO240517C00036000 | 2024-04-25 1:58PM EDT | 36.00 | 2.10 | 1.55 | 2.10 | 0.00 | - | 3 | 63 | 34.28% |
| DIVO240517C00037000 | 2024-05-01 2:00PM EDT | 37.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 1 | 46 | 22.75% |
| DIVO240517C00038000 | 2024-05-02 2:58PM EDT | 38.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 4 | 132 | 13.97% |
| DIVO240517C00039000 | 2024-04-24 3:27PM EDT | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 113 | 12.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIVO240517P00032000 | 2024-03-15 9:30AM EDT | 32.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 17 | 24 | 111.33% |
| DIVO240517P00033000 | 2023-11-20 4:46PM EDT | 33.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 16 | 17 | 58.11% |
| DIVO240517P00035000 | 2024-03-11 12:36PM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 27.54% |
| DIVO240517P00036000 | 2024-04-19 12:25PM EDT | 36.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 25 | 27.15% |
| DIVO240517P00037000 | 2024-04-22 1:04PM EDT | 37.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 18.51% |
| DIVO240517P00038000 | 2024-05-01 10:21AM EDT | 38.00 | 0.58 | 0.30 | 2.70 | 0.00 | - | 1 | 6 | 80.37% |
© 2024 Yahoo. Tutti i diritti riservati.