Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIVO240621C00036000 | 2024-04-24 12:45PM EDT | 36.00 | 2.12 | 0.40 | 5.30 | 0.00 | - | - | 1 | 113.38% |
DIVO240621C00037000 | 2024-05-28 1:50PM EDT | 37.00 | 1.85 | 1.35 | 1.90 | 0.00 | - | 50 | 50 | 27.83% |
DIVO240621C00038000 | 2024-05-03 1:57PM EDT | 38.00 | 0.47 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 18.95% |
DIVO240621C00039000 | 2024-05-29 9:33AM EDT | 39.00 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 3 | 67.68% |
DIVO240621C00040000 | 2024-05-20 11:02AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 17.48% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIVO240621P00037000 | 2024-05-09 11:56AM EDT | 37.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 22.07% |
DIVO240621P00038000 | 2024-05-30 2:34PM EDT | 38.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6 | 28 | 14.21% |
DIVO240621P00039000 | 2024-05-31 11:35AM EDT | 39.00 | 0.85 | 0.35 | 2.95 | +0.45 | +112.50% | 1 | 5 | 74.37% |