Italia markets closed

Dow Jones
39.127,80
+15,64(+0,04%)
Nasdaq
17.805,16
+87,50(+0,49%)
Nikkei 225
39.667,07
+493,92(+1,26%)
EUR/USD
1,0683
-0,0033(-0,31%)
Bitcoin EUR
57.007,88
-940,18(-1,62%)
CMC Crypto 200
1.265,51
-18,28(-1,42%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

39,25

+2,88

(+7,92%)

Alla chiusura: 04:00PM EDT

39,05

-0,20

(-0,51%)

Dopo ore:

04:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:100.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DJT240920C00100000	2024-06-26 3:56PM EDT	2024-09-20	1.47	1.40	2.30	+0.72	+96.00%	27	1,356	145.02%
DJT241018C00100000	2024-06-26 3:35PM EDT	2024-10-18	1.56	1.57	3.50	+0.56	+56.00%	29	299	137.77%
DJT241115C00100000	2024-06-26 3:42PM EDT	2024-11-15	3.78	3.70	4.00	+1.51	+66.52%	8	659	140.92%
DJT250117C00100000	2024-06-26 3:55PM EDT	2025-01-17	4.55	3.95	4.75	+1.90	+71.70%	100	3,237	122.46%
DJT260116C00100000	2024-06-26 3:44PM EDT	2026-01-16	7.50	5.65	7.40	+2.77	+58.56%	5	434	85.89%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DJT240920P00100000	2024-06-25 1:14PM EDT	2024-09-20	72.50	67.70	70.50	-8.55	-10.55%	3	2,400	244.58%
DJT241018P00100000	2024-06-25 11:34AM EDT	2024-10-18	74.95	70.00	72.90	-0.05	-0.07%	2	1,002	239.65%
DJT241115P00100000	2024-06-25 11:33AM EDT	2024-11-15	75.85	71.10	74.55	-2.00	-2.57%	2	284	228.96%
DJT250117P00100000	2024-06-26 2:16PM EDT	2025-01-17	74.25	72.15	76.00	-7.35	-9.01%	3	640	201.47%
DJT260116P00100000	2024-06-26 2:16PM EDT	2026-01-16	76.20	73.00	77.50	-2.55	-3.24%	2	244	127.26%