Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.042,68 -904,45 (-1,56%) CMC Crypto 200
1.266,22 -17,57 (-1,37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00105000 | 2024-06-26 3:36PM EDT | 2024-09-20 | 1.60 | 0.44 | 2.84 | +1.33 | +492.59% | 2 | 44 | 145.22% |
| DJT241018C00105000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.66 | 0.00 | - | 2 | 39 | 91.02% |
| DJT241115C00105000 | 2024-06-26 2:16PM EDT | 2024-11-15 | 3.10 | 3.45 | 4.85 | +2.17 | +233.33% | 1 | 294 | 148.58% |
| DJT250117C00105000 | 2024-06-20 12:55PM EDT | 2025-01-17 | 1.27 | 3.65 | 5.65 | 0.00 | - | 3 | 19 | 128.78% |
| DJT260116C00105000 | 2024-06-18 2:09PM EDT | 2026-01-16 | 2.45 | 5.35 | 9.00 | 0.00 | - | 83 | 105 | 91.46% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00105000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 80.10 | 72.55 | 75.15 | 0.00 | - | 10 | 73 | 246.66% |
| DJT241018P00105000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 79.65 | 74.00 | 77.70 | -2.45 | -2.98% | 2 | 1 | 237.55% |
| DJT241115P00105000 | 2024-06-11 11:38AM EDT | 2024-11-15 | 83.00 | 75.55 | 79.30 | 0.00 | - | 2 | 1 | 229.10% |
| DJT250117P00105000 | 2024-05-21 3:01PM EDT | 2025-01-17 | 84.90 | 85.50 | 88.20 | 0.00 | - | 172 | 177 | 275.83% |
| DJT260116P00105000 | 2024-06-21 3:32PM EDT | 2026-01-16 | 86.59 | 77.50 | 82.00 | 0.00 | - | 2 | 0 | 126.77% |
© 2024 Yahoo. Tutti i diritti riservati.