Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
56.952,61 -1.018,96 (-1,76%) CMC Crypto 200
1.264,85 -18,94 (-1,48%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00110000 | 2024-06-26 3:37PM EDT | 2024-09-20 | 1.50 | 1.16 | 2.11 | +1.10 | +275.00% | 39 | 128 | 149.51% |
| DJT241018C00110000 | 2024-06-18 10:14AM EDT | 2024-10-18 | 0.27 | 1.03 | 2.00 | 0.00 | - | 1 | 100 | 127.64% |
| DJT241115C00110000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 2.56 | 3.30 | 3.90 | +0.58 | +29.29% | 2 | 152 | 145.46% |
| DJT250117C00110000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 2.00 | 3.65 | 4.10 | 0.00 | - | 5 | 42 | 124.10% |
| DJT260116C00110000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 6.96 | 5.15 | 8.75 | +2.31 | +49.68% | 10 | 288 | 92.22% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00110000 | 2024-06-26 2:08PM EDT | 2024-09-20 | 81.10 | 79.00 | 81.00 | -3.90 | -4.59% | 29 | 285 | 266.99% |
| DJT241018P00110000 | 2024-06-25 11:33AM EDT | 2024-10-18 | 84.60 | 78.60 | 82.55 | -2.30 | -2.65% | 10 | 7 | 238.84% |
| DJT241115P00110000 | 2024-03-28 3:34PM EDT | 2024-11-15 | 87.00 | 91.10 | 96.00 | 0.00 | - | 1 | 19 | 355.64% |
| DJT250117P00110000 | 2024-05-21 1:49PM EDT | 2025-01-17 | 89.75 | 90.30 | 92.85 | 0.00 | - | 23 | 30 | 276.27% |
| DJT260116P00110000 | 2024-06-25 2:26PM EDT | 2026-01-16 | 88.00 | 82.50 | 87.00 | -1.92 | -2.14% | 10 | 38 | 128.75% |
© 2024 Yahoo. Tutti i diritti riservati.