Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
56.936,36 -1.058,10 (-1,82%) CMC Crypto 200
1.265,11 -18,67 (-1,45%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00115000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | +0.89 | +174.51% | 72 | 788 | 148.10% |
| DJT241018C00115000 | 2024-06-26 3:35PM EDT | 2024-10-18 | 1.58 | 1.22 | 2.16 | +0.69 | +77.53% | 2 | 230 | 134.77% |
| DJT241115C00115000 | 2024-06-26 3:57PM EDT | 2024-11-15 | 3.30 | 3.10 | 3.45 | +1.40 | +73.68% | 27 | 823 | 144.70% |
| DJT250117C00115000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 3.75 | 3.45 | 3.80 | +1.65 | +78.57% | 96 | 1,919 | 124.39% |
| DJT260116C00115000 | 2024-06-26 3:51PM EDT | 2026-01-16 | 6.50 | 4.90 | 8.00 | +1.90 | +41.30% | 37 | 1,066 | 91.35% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920P00115000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 84.15 | 82.50 | 84.90 | -4.65 | -5.24% | 13 | 213 | 254.44% |
| DJT241018P00115000 | 2024-06-21 1:08PM EDT | 2024-10-18 | 96.00 | 83.50 | 87.35 | 0.00 | - | 2 | 16 | 241.28% |
| DJT241115P00115000 | 2024-06-26 9:52AM EDT | 2024-11-15 | 89.40 | 85.20 | 88.80 | -4.35 | -4.64% | 2 | 41 | 232.50% |
| DJT250117P00115000 | 2024-06-26 10:40AM EDT | 2025-01-17 | 89.80 | 85.35 | 89.70 | -5.50 | -5.77% | 12 | 216 | 198.19% |
| DJT260116P00115000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 89.10 | 86.50 | 91.50 | -4.90 | -5.21% | 8 | 132 | 126.76% |
© 2024 Yahoo. Tutti i diritti riservati.