I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.151,44 +1.031,52 (+1,77%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004C00013000 | 2024-09-27 3:58PM EDT | 2024-10-04 | 2.18 | 2.06 | 2.21 | +0.50 | +29.76% | 414 | 805 | 135.16% |
| DJT241011C00013000 | 2024-09-27 12:28PM EDT | 2024-10-11 | 2.88 | 2.37 | 2.75 | +0.68 | +30.91% | 23 | 158 | 141.60% |
| DJT241018C00013000 | 2024-09-27 3:44PM EDT | 2024-10-18 | 2.86 | 2.78 | 3.00 | +0.26 | +10.00% | 70 | 673 | 142.97% |
| DJT241025C00013000 | 2024-09-27 2:39PM EDT | 2024-10-25 | 3.30 | 3.15 | 3.90 | +0.29 | +9.63% | 24 | 292 | 168.36% |
| DJT241101C00013000 | 2024-09-27 1:43PM EDT | 2024-11-01 | 3.80 | 3.45 | 3.90 | +0.45 | +13.43% | 22 | 380 | 159.96% |
| DJT241115C00013000 | 2024-09-27 3:55PM EDT | 2024-11-15 | 5.75 | 5.25 | 5.85 | +0.45 | +8.49% | 67 | 871 | 235.35% |
| DJT241220C00013000 | 2024-09-27 12:48PM EDT | 2024-12-20 | 6.83 | 5.70 | 6.40 | +0.98 | +16.75% | 56 | 189 | 200.88% |
| DJT250321C00013000 | 2024-09-27 9:50AM EDT | 2025-03-21 | 6.91 | 6.15 | 8.60 | +0.47 | +7.30% | 5 | 146 | 179.79% |
| DJT270115C00013000 | 2024-09-27 10:05AM EDT | 2027-01-15 | 8.90 | 8.50 | 9.65 | +0.30 | +3.49% | 1 | 385 | 108.52% |
Opzioni di venditaper4 ottobre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241004P00013000 | 2024-09-27 3:54PM EDT | 2024-10-04 | 0.40 | 0.35 | 0.40 | -0.35 | -46.67% | 1,932 | 2,447 | 133.40% |
| DJT241011P00013000 | 2024-09-27 3:59PM EDT | 2024-10-11 | 0.85 | 0.84 | 1.00 | -0.43 | -33.59% | 686 | 697 | 152.93% |
| DJT241018P00013000 | 2024-09-27 3:57PM EDT | 2024-10-18 | 1.23 | 1.19 | 1.41 | -0.48 | -28.07% | 209 | 474 | 156.05% |
| DJT241025P00013000 | 2024-09-27 3:19PM EDT | 2024-10-25 | 1.80 | 1.51 | 1.74 | -0.30 | -14.29% | 77 | 258 | 158.01% |
| DJT241101P00013000 | 2024-09-27 3:28PM EDT | 2024-11-01 | 2.10 | 1.96 | 2.10 | -0.42 | -16.67% | 168 | 316 | 166.50% |
| DJT241115P00013000 | 2024-09-27 3:31PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 668 | 325 | 251.86% |
| DJT241220P00013000 | 2024-09-27 3:41PM EDT | 2024-12-20 | 4.78 | 4.65 | 4.75 | -0.22 | -4.40% | 206 | 224 | 218.16% |
| DJT250321P00013000 | 2024-09-27 2:27PM EDT | 2025-03-21 | 5.55 | 4.70 | 5.80 | -0.35 | -5.93% | 10 | 23 | 167.97% |
| DJT270115P00013000 | 2024-09-27 12:11PM EDT | 2027-01-15 | 7.95 | 7.55 | 8.10 | -0.03 | -0.38% | 3 | 108 | 117.19% |
© 2024 Yahoo. Tutti i diritti riservati.