Italia markets closed
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.007,88 -940,18 (-1,62%) CMC Crypto 200
1.265,51 -18,28 (-1,42%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628C00016000 | 2024-06-24 10:13AM EDT | 2024-06-28 | 19.00 | 21.00 | 25.25 | +3.00 | +18.75% | 26 | 0 | 1,037.50% |
| DJT240920C00016000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 29.84 | 32.55 | 37.50 | 0.00 | - | 4 | 0 | 556.35% |
| DJT241018C00016000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 16.25 | 20.55 | 25.50 | 0.00 | - | - | 1 | 175.29% |
| DJT241115C00016000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 30.68 | 20.55 | 25.50 | 0.00 | - | 2 | 2 | 157.23% |
| DJT241220C00016000 | 2024-06-24 10:49AM EDT | 2024-12-20 | 17.50 | 21.00 | 25.95 | 0.00 | - | 1 | 2 | 74.80% |
| DJT250117C00016000 | 2024-06-21 11:04AM EDT | 2025-01-17 | 9.50 | 21.45 | 25.20 | 0.00 | - | 10 | 10 | 57.62% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240628P00016000 | 2024-06-25 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 365 | 350.00% |
| DJT240705P00016000 | 2024-06-26 9:52AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.25 | +0.21 | +420.00% | 1 | 135 | 284.38% |
| DJT240816P00016000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.99 | 0.00 | - | 21 | 18 | 197.66% |
| DJT240920P00016000 | 2024-06-25 1:31PM EDT | 2024-09-20 | 2.25 | 1.14 | 2.15 | +0.33 | +17.19% | 123 | 150 | 179.54% |
| DJT241018P00016000 | 2024-06-26 9:33AM EDT | 2024-10-18 | 3.00 | 2.05 | 3.25 | -0.05 | -1.64% | 1 | 53 | 187.30% |
| DJT241115P00016000 | 2024-06-24 10:40AM EDT | 2024-11-15 | 4.13 | 2.76 | 4.75 | 0.00 | - | 1 | 25 | 196.34% |
| DJT241220P00016000 | 2024-06-21 10:08AM EDT | 2024-12-20 | 5.70 | 3.50 | 5.40 | 0.00 | - | 1 | 6 | 191.60% |
| DJT250117P00016000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 4.83 | 3.90 | 5.50 | -2.27 | -31.97% | 1 | 25 | 183.33% |
© 2024 Yahoo. Tutti i diritti riservati.