Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00017500 | 2024-05-09 3:54PM EDT | 2024-09-20 | 37.68 | 24.50 | 29.45 | 0.00 | - | 2 | 0 | 274.22% |
DJT241018C00017500 | 2024-06-26 10:16AM EDT | 2024-10-18 | 17.54 | 19.05 | 24.00 | +2.54 | +16.93% | 2 | 1 | 160.69% |
DJT241115C00017500 | 2024-06-24 1:44PM EDT | 2024-11-15 | 17.50 | 19.95 | 23.95 | 0.00 | - | 1 | 4 | 74.22% |
DJT250117C00017500 | 2024-06-26 2:36PM EDT | 2025-01-17 | 20.20 | 21.10 | 23.35 | +2.90 | +16.76% | 12 | 88 | 74.46% |
DJT260116C00017500 | 2024-06-25 9:36AM EDT | 2026-01-16 | 20.00 | 20.60 | 25.40 | +10.67 | +114.36% | 1 | 16 | 58.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00017500 | 2024-06-26 3:42PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.50 | -0.15 | -6.82% | 36 | 311 | 183.94% |
DJT241018P00017500 | 2024-06-24 11:56AM EDT | 2024-10-18 | 3.35 | 2.54 | 3.70 | 0.00 | - | 7 | 65 | 184.33% |
DJT241115P00017500 | 2024-06-26 2:45PM EDT | 2024-11-15 | 4.20 | 4.00 | 5.25 | -0.80 | -16.00% | 14 | 81 | 200.15% |
DJT250117P00017500 | 2024-06-26 9:51AM EDT | 2025-01-17 | 5.50 | 4.90 | 6.10 | -0.50 | -8.33% | 1 | 1,025 | 183.50% |
DJT260116P00017500 | 2024-06-26 2:20PM EDT | 2026-01-16 | 7.80 | 7.20 | 9.50 | -0.60 | -7.14% | 2 | 434 | 144.51% |