Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240802C00018000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.50 | 12.55 | 17.50 | 0.00 | - | 10 | 0 | 128.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00018000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.42 | -0.06 | -75.00% | 5 | 10 | 273.44% |
DJT240719P00018000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.63 | 0.00 | - | 20 | 35 | 170.90% |
DJT240726P00018000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 0.56 | 0.00 | 1.30 | 0.00 | - | 15 | 15 | 178.91% |
DJT240802P00018000 | 2024-06-25 2:45PM EDT | 2024-08-02 | 0.55 | 0.00 | 2.65 | 0.00 | - | 6 | 68 | 201.66% |
DJT240816P00018000 | 2024-06-28 3:21PM EDT | 2024-08-16 | 1.00 | 0.48 | 1.90 | +0.35 | +53.85% | 26 | 26 | 163.97% |
DJT241220P00018000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 4.99 | 5.10 | 6.85 | 0.00 | - | 1 | 4 | 187.57% |