Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920C00002500 | 2024-06-26 2:18PM EDT | 2024-09-20 | 35.09 | 34.50 | 38.95 | +6.54 | +22.91% | 2 | 0 | 860.94% |
DJT250117C00002500 | 2024-06-26 3:15PM EDT | 2025-01-17 | 34.89 | 34.80 | 38.60 | +2.59 | +8.02% | 75 | 29 | 463.67% |
DJT260116C00002500 | 2024-06-21 10:51AM EDT | 2026-01-16 | 22.50 | 34.00 | 39.00 | 0.00 | - | 1 | 1 | 348.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DJT240920P00002500 | 2024-06-26 2:12PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 20 | 16,264 | 243.75% |
DJT250117P00002500 | 2024-06-26 3:39PM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 164 | 30,610 | 206.25% |
DJT260116P00002500 | 2024-06-26 3:57PM EDT | 2026-01-16 | 0.66 | 0.63 | 0.70 | -0.01 | -1.49% | 562 | 5,876 | 170.51% |